Fusionist
ACE · 美元计价
$0.1293
-5.83%
≈ ￥0.85338
(-$0.01)
更新于 2026-11-03 02:00:01
24H 最高$0.1378
24H 最低$0.1286
今日开盘$0.1373
24H 成交量$39.06万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
THEThena
|
$0.0457 | $0.0483 | $0.0455 | $17.20万 | $214.12万 | -5.19% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $22.48万 | $8,067.29万 | -1.22% |
| 74 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $388.87万 | $1,776.46万 | 3.61% |
| 188 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.47万 | $3,352.10万 | -6.19% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00644 | $42.62万 | $3,300.21万 | -3.13% |
| 68 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.051 | $430.89万 | — | -6.16% |
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.57% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 459 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.78万 | $1,723.53万 | -1.71% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.93% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
MMTMeMusic
|
$0.1191 | $0.128 | $0.1184 | $31.95万 | $4,255.95万 | -6.59% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 110 |
PROMPrometeus
|
$5.414 | $5.70 | $5.34 | $199.35万 | $9,863.44万 | -4.95% |
相关站点
共 40 个
DRAMB _BTC行情
Dogecoin _币种排行
Sei _加密货币行情
Ripple USD _币种排行
BNCB _以太坊ETH价格
Sei _币种排行
Celestia _以太坊ETH价格
Huma Finance _比特币
BEAMX _以太坊ETH价格
Pendle _比特币
Sui _以太坊ETH价格
SNXXB _数字货币市值
LITEB _币种排行
United Stables _加密货币行情
Tether Gold _BTC行情
KORUB _比特币
Sei _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _币种排行
INTWB _加密货币行情
LayerZero _币种排行
NVDAB _比特币
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Aave _以太坊ETH价格
KORUB _比特币
ZAMA _BTC行情
Ethereum _比特币
LayerZero _加密货币行情
Solana _币种排行
Aave _加密货币行情
Sei _币种排行
Gitcoin _币种排行
CRCLB _比特币
Ethereum _比特币
TRON _BTC行情
KORUB _比特币
Pump.fun _数字货币市值
Uniswap _数字货币市值
Near Protocol _加密货币行情