AdEx
ADX · 美元计价
$0.0436
-7.82%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.0492
24H 最低$0.0432
今日开盘$0.0473
24H 成交量$49.62万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
THEThena
|
$0.0297 | $0.0335 | $0.0295 | $37.69万 | $152.60万 | -9.17% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$7.4 | $7.78 | $7.35 | $31.33万 | $7,690.25万 | -4.02% |
| 357 |
OGNOrigin Protocol
|
$0.01996 | $0.02186 | $0.01978 | $31.76万 | $1,469.61万 | -7.64% |
| 180 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $89.33万 | $2,777.46万 | -7.19% |
| 214 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.00001813 | $69.48万 | $1.92亿 | -8.30% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.89 | $65.62万 | — | -1.06% |
| 136 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00556 | $0.00493 | $133.44万 | $2,762.09万 | -9.51% |
| 95 |
MARSCOINMarsCoin
|
$0.0353 | $0.0409 | $0.0349 | $259.97万 | $5,051.78万 | -13.27% |
| 271 |
C98Coin98
|
$0.0105 | $0.01167 | $0.01035 | $45.94万 | $1,139.29万 | -7.33% |
| 525 |
CRWVBCRWVB
|
$50.96 | $53.70 | $50.92 | $12.64万 | — | -0.37% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 514 |
DIADIA
|
$0.1175 | $0.1271 | $0.1173 | $14.31万 | $1,503.55万 | -6.82% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 59 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $659.11万 | $597.85万 | -7.55% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 340 |
MMTMeMusic
|
$0.1039 | $0.118 | $0.1031 | $34.17万 | $4,118.81万 | -11.42% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.22% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |