Gensyn
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.76万 | $214.12万 | -3.99% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 460 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $24.94万 | $8,067.29万 | 3.78% |
| 72 |
OGNOrigin Protocol
|
$0.02539 | $0.02866 | $0.02505 | $447.14万 | $1,776.46万 | -2.23% |
| 225 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.48万 | $3,352.10万 | -6.04% |
| 228 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002323 | $0.0000221 | $66.03万 | $2.16亿 | -3.62% |
| 97 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $280.83万 | — | -6.77% |
| 365 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -3.97% |
| 83 |
MARSCOINMARSCOIN
|
$0.0521 | $0.056 | $0.0506 | $347.19万 | — | -6.46% |
| 568 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.95万 | $1,245.26万 | -3.87% |
| 70 |
CRWVBCRWVB
|
$50.52 | $58.03 | $49.52 | $479.90万 | — | -10.11% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.03万 | $1,723.53万 | -1.30% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.04万 | $662.11万 | -3.95% |
| 416 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $30.44万 | — | -21.31% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 293 |
MMTMeMusic
|
$0.1182 | $0.1271 | $0.1145 | $48.90万 | $4,255.95万 | -6.78% |
| 677 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
相关站点
共 40 个
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Sophon _数字货币市值
Ethereum _加密货币行情
Haedal _比特币行情
BFUSD _比特币
Bitcoin _币种排行
Holo _币种排行
OFFICIAL TRUMP _比特币
Artificial _BTC行情
TSLAB _比特币行情
INTCB _比特币
Tether Gold _比特币
MegaETH _币种排行
SNXXB _以太坊ETH价格
Uniswap _数字货币市值
USD1 _数字货币市值
BFUSD _比特币
Aster _比特币
THORChain _以太坊ETH价格
QQQB _数字货币市值
Avalanche _比特币行情
BFUSD _BTC行情
BEAMX _币种排行
Gram _加密货币行情
Ethena USDe _BTC行情
BNB _加密货币行情
Solana _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _BTC行情
CRCLB _加密货币行情
Tether Gold _比特币
Aster _加密货币行情
NVDAB _BTC行情
Ondo _BTC行情
Quant _比特币行情
MUB _加密货币行情
SNXXB _比特币
Filecoin _比特币
LITEB _数字货币市值