AMDB
AMDB · 美元计价
$471.06
-8.68%
≈ ￥3109
(-$44.79)
更新于 2026-11-03 15:40:03
24H 最高$517.56
24H 最低$466.43
今日开盘$515.85
24H 成交量$528.61万
流通市值—
24H 涨跌额(-$44.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.66万 | $214.12万 | -3.63% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 425 |
GMXGMX
|
$8.28 | $8.32 | $7.87 | $29.08万 | $8,067.29万 | 4.94% |
| 100 |
OGNOrigin Protocol
|
$0.02479 | $0.028 | $0.02452 | $254.30万 | $1,776.46万 | -10.41% |
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.09万 | $3,352.10万 | -9.64% |
| 238 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002299 | $0.0000221 | $61.18万 | $2.16亿 | -1.72% |
| 97 |
DRAMBDRAMB
|
$46.85 | $50.13 | $46.36 | $261.74万 | — | -5.79% |
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 80 |
MARSCOINMARSCOIN
|
$0.05 | $0.0543 | $0.0488 | $357.21万 | — | -6.54% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.18万 | — | -10.62% |
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.32万 | $1,723.53万 | -0.96% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $16.94万 | $662.11万 | -2.37% |
| 415 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $30.21万 | — | -19.46% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.82% |
| 672 |
BRKBBBRKBB
|
$556.64 | $560.44 | $541.18 | $3.75万 | — | 2.53% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
相关站点
共 40 个
TSLAB _数字货币市值
Aerodrome _数字货币市值
Origin _BTC行情
Artificial _数字货币市值
Lisk _比特币
USD1 _BTC行情
牛来 _比特币行情
EUR _数字货币市值
AMDB _比特币行情
Mitosis _比特币行情
1000CAT _比特币
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Stellar _币种排行
XRP _以太坊ETH价格
KORUB _加密货币行情
Uniswap _比特币
Bitcoin _以太坊ETH价格
Ethena USDe _币种排行
Injective _比特币行情
United Stables _加密货币行情
牛来 _BTC行情
Chainlink _BTC行情
Zcash _加密货币行情
Sui _BTC行情
Sui _比特币
Ripple USD _BTC行情
MegaETH _BTC行情
Filecoin _数字货币市值
Polkadot _币种排行
Avalanche _币种排行
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
INTWB _币种排行
Hyperliquid _加密货币行情
THORChain _加密货币行情
Cardano _数字货币市值
BitTensor _BTC行情
SNXXB _数字货币市值
Chainlink _加密货币行情