API3
API3 · 美元计价
$0.2287
-1.00%
≈ ￥1.5094
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.231
24H 成交量$27.38万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.15万 | $214.12万 | -3.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.00% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $426.34万 | $1,776.46万 | 4.54% |
| 207 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.45万 | $3,352.10万 | -4.63% |
| 253 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $59.20万 | $2.16亿 | -2.14% |
| 82 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.58 | $365.44万 | — | -3.68% |
| 309 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $44.31万 | $3,300.21万 | -1.06% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $415.63万 | — | -6.00% |
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.50万 | $1,245.26万 | -2.43% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $458.25万 | — | -8.52% |
| 285 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.65万 | $1.95亿 | -1.28% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.13% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 463 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.57万 | — | -19.73% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.46万 | $4,255.95万 | -6.92% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.06% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $187.16万 | $9,863.44万 | -4.87% |
相关站点
共 40 个
Near Protocol _比特币
Holo _比特币
Near Protocol _BTC行情
Huma Finance _币种排行
Celo _币种排行
Stellar _加密货币行情
Quant _比特币行情
Aave _数字货币市值
Gitcoin _比特币
Plasma _加密货币行情
Caldera _数字货币市值
SKHYB _比特币行情
QQQB _数字货币市值
Arbitrum _数字货币市值
MRVLB _比特币
TSLAB _加密货币行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Ethena USDe _币种排行
TONToken _比特币行情
TSLAB _比特币
Quant _比特币行情
Aerodrome _币种排行
CRWVB _比特币
Mitosis _比特币行情
MARSCOIN _数字货币市值
Quant _BTC行情
Solana _比特币
QQQB _数字货币市值
INTCB _比特币行情
Pump.fun _BTC行情
Solana _数字货币市值
牛来 _以太坊ETH价格
Dogecoin _比特币行情
Lisk _币种排行
Ripple USD _比特币行情
Uniswap _BTC行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币