Arweave
AR · 美元计价
$3.001
-3.10%
≈ ￥19.8066
(-$0.10)
更新于 2026-11-03 11:05:02
24H 最高$3.23
24H 最低$3.00
今日开盘$3.097
24H 成交量$232.21万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 468 |
GMXGMX
|
$8.22 | $8.31 | $7.84 | $23.61万 | $8,067.29万 | 3.79% |
| 72 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02499 | $451.30万 | $1,776.46万 | 0.12% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.59% |
| 234 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -4.11% |
| 92 |
DRAMBDRAMB
|
$47.05 | $50.38 | $46.36 | $303.36万 | — | -5.20% |
| 339 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -3.88% |
| 82 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $361.95万 | — | -6.35% |
| 564 |
C98Coin98
|
$0.0123 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.58% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $477.38万 | — | -8.89% |
| 327 |
COMPCompound
|
$19.76 | $20.61 | $19.75 | $42.90万 | $1.95亿 | -2.85% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0289 | $18.40万 | $662.11万 | -4.31% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $29.94万 | — | -22.48% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
| 678 |
BRKBBBRKBB
|
$554.9 | $558.49 | $540.50 | $3.64万 | — | 2.43% |
| 124 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $167.20万 | $9,863.44万 | -3.54% |
相关站点
共 40 个
SKHYB _比特币行情
XRP _数字货币市值
Aster _加密货币行情
BNB _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNB _币种排行
Artificial _加密货币行情
Gram _以太坊ETH价格
Ripple USD _加密货币行情
TSLAB _币种排行
Quant _BTC行情
Ethena _BTC行情
Plasma _比特币
Aster _加密货币行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
Lisk _比特币行情
Filecoin _比特币
Pump.fun _比特币
AAPLB _比特币
Stellar _BTC行情
AMDB _加密货币行情
Aave _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
Ethena _数字货币市值
Caldera _BTC行情
牛来 _以太坊ETH价格
Quant _数字货币市值
USDC _加密货币行情
XRP _加密货币行情
Internet _加密货币行情
BEAMX _币种排行
Internet _以太坊ETH价格
Sui _数字货币市值
Pump.fun _加密货币行情
Ondo _比特币行情
Near Protocol _币种排行
Bitcoin Cash _币种排行