Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.85万 | $152.60万 | -6.04% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -1.30% |
| 444 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $20.16万 | $1,469.61万 | -5.89% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $81.05万 | $2,777.46万 | -6.48% |
| 226 |
FLOKIFloki Inu
|
$0.00001912 | $0.00002044 | $0.00001908 | $59.01万 | $1.92亿 | -4.69% |
| 147 |
DRAMBDRAMB
|
$41.74 | $43.77 | $41.09 | $113.27万 | — | -3.47% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.0051 | $133.03万 | $2,762.09万 | -8.05% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $154.15万 | $5,051.78万 | -4.15% |
| 299 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.47万 | $1,139.29万 | -3.70% |
| 328 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $34.24万 | — | -8.03% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.27% |
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 59 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0251 | $637.10万 | $597.85万 | 0.38% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.66万 | — | -10.77% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 624 |
BRKBBBRKBB
|
$592.07 | $598.36 | $590.03 | $1.91万 | — | -0.21% |
| 181 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $82.15万 | $9,164.53万 | 0.56% |