Basic Attention Token
BAT · 美元计价
$0.1259
-7.29%
≈ ￥0.83094
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.136
24H 最低$0.1247
今日开盘$0.1358
24H 成交量$60.95万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
| 72 |
OGNOrigin Protocol
|
$0.02543 | $0.02866 | $0.02491 | $446.12万 | $1,776.46万 | 1.64% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.59万 | $3,352.10万 | -5.35% |
| 247 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002338 | $0.0000221 | $59.76万 | $2.16亿 | -3.78% |
| 90 |
DRAMBDRAMB
|
$47.36 | $50.38 | $46.36 | $305.21万 | — | -4.79% |
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.30万 | $3,300.21万 | -3.84% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $385.43万 | — | -6.33% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.40% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $475.09万 | — | -8.57% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.80万 | $1.95亿 | -2.30% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | -0.55% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.97% |
| 426 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.21万 | — | -21.78% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.63万 | $4,255.95万 | -8.98% |
| 678 |
BRKBBBRKBB
|
$553.49 | $558.49 | $540.50 | $3.69万 | — | 1.79% |
| 120 |
PROMPrometeus
|
$5.376 | $5.59 | $5.34 | $174.04万 | $9,863.44万 | -3.60% |
相关站点
共 40 个
Gitcoin _BTC行情
Pump.fun _币种排行
SKHYB _比特币行情
Polkadot _BTC行情
TONToken _BTC行情
TSLAB _数字货币市值
牛来 _币种排行
SNDKB _比特币行情
TRON _加密货币行情
Solana _比特币行情
LayerZero _数字货币市值
MegaETH _加密货币行情
BNCB _比特币
Celo _比特币
GOOGLB _比特币
1000CAT _以太坊ETH价格
Lisk _加密货币行情
TONToken _比特币
BitTensor _以太坊ETH价格
United Stables _加密货币行情
Celo _以太坊ETH价格
Pendle _加密货币行情
Aptos _以太坊ETH价格
Aster _币种排行
SKHYB _币种排行
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _加密货币行情
Gram _加密货币行情
DRAMB _BTC行情
Gram _比特币
TONToken _比特币
First Digital _数字货币市值
MSTRB _币种排行
Uniswap _以太坊ETH价格
XRP _币种排行
CRCLB _BTC行情
Initia _币种排行
AAPLB _比特币行情