BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.85万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 461 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.83万 | $8,067.29万 | 3.41% |
| 73 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.13万 | $1,776.46万 | 4.34% |
| 211 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.16% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 321 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.38万 | $3,300.21万 | -2.82% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 568 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -2.97% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -1.99% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.09万 | $662.11万 | -2.33% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 304 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.42万 | $4,255.95万 | -7.93% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
相关站点
共 40 个
Avalanche _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _BTC行情
Caldera _币种排行
Ethereum _币种排行
AAPLB _BTC行情
MSTRB _币种排行
Avalanche _加密货币行情
Polkadot _币种排行
Ondo _加密货币行情
USDC _比特币
INTWB _BTC行情
RedStone _BTC行情
NBISB _币种排行
Gram _加密货币行情
BEAMX _比特币
Internet _BTC行情
Ethereum _币种排行
Pump.fun _比特币
ZAMA _比特币
BNB _加密货币行情
Internet _比特币
Ethena USDe _BTC行情
NBISB _币种排行
Pump.fun _币种排行
First Digital _加密货币行情
RedStone _比特币
NFPrompt _比特币
Chainlink _币种排行
Caldera _比特币行情
TONToken _币种排行
Origin _币种排行
Origin _以太坊ETH价格
Stellar _BTC行情
Chainlink _币种排行
BNCB _BTC行情
Initia _BTC行情
Litecoin _比特币行情
INTCB _比特币行情
Dogecoin _数字货币市值