ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 233 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002307 | $0.0000221 | $64.80万 | $2.16亿 | -3.17% |
| 97 |
DRAMBDRAMB
|
$46.83 | $50.36 | $46.36 | $275.46万 | — | -6.73% |
| 369 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $36.91万 | $3,300.21万 | -3.40% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.28万 | — | -6.69% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.74万 | — | -10.35% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 413 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.95万 | — | -21.45% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.08万 | $4,255.95万 | -6.95% |
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _比特币
CRWVB _加密货币行情
Litecoin _币种排行
RedStone _币种排行
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
TONToken _比特币
United Stables _以太坊ETH价格
TONToken _BTC行情
ZAMA _比特币
AMDB _数字货币市值
INTWB _币种排行
NVDAB _比特币
Ethena USDe _数字货币市值
EUR _BTC行情
ZAMA _币种排行
RedStone _BTC行情
Lisk _币种排行
SNXXB _BTC行情
Quant _数字货币市值
First Digital _加密货币行情
Zcash _币种排行
Sui _币种排行
Avalanche _BTC行情
MUB _比特币
NBISB _币种排行
Filecoin _币种排行
USD1 _比特币
TQQQB _币种排行
Filecoin _BTC行情
BNCB _币种排行
Pendle _币种排行
Sophon _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _比特币