USD.AI
CHIP · 美元计价
$0.0397
-8.00%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04315
24H 成交量$129.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 0.12% |
| 74 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $425.20万 | $1,776.46万 | 3.56% |
| 204 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $77.91万 | $3,352.10万 | -5.57% |
| 246 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.0000221 | $60.16万 | $2.16亿 | -2.88% |
| 82 |
DRAMBDRAMB
|
$46.92 | $50.38 | $46.58 | $363.15万 | — | -3.64% |
| 309 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $44.35万 | $3,300.21万 | -2.26% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 520 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.58万 | $1,245.26万 | -3.29% |
| 68 |
CRWVBCRWVB
|
$50.47 | $58.03 | $50.02 | $456.84万 | — | -8.50% |
| 283 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $50.47万 | $1.95亿 | -2.16% |
| 461 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.05% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.16万 | $662.11万 | -3.96% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.34 | $24.36万 | — | -20.13% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.27万 | $4,255.95万 | -7.30% |
| 692 |
BRKBBBRKBB
|
$557.46 | $557.46 | $540.50 | $1.87万 | — | 2.32% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.14万 | $9,863.44万 | -4.25% |
相关站点
共 40 个
Sophon _比特币
BitTensor _比特币
Near Protocol _比特币
Stacks _币种排行
Hedera _加密货币行情
BNCB _加密货币行情
Hyperliquid _BTC行情
NVDAB _数字货币市值
Polkadot _以太坊ETH价格
Haedal _数字货币市值
Solana _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
CRCLB _币种排行
MRVLB _以太坊ETH价格
Litecoin _币种排行
Sui _比特币
MRVLB _比特币
Gram _加密货币行情
BitTensor _币种排行
Celestia _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _以太坊ETH价格
Sei _以太坊ETH价格
USD1 _比特币行情
Sophon _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币
Avalanche _比特币行情
Tether Gold _BTC行情
EUR _比特币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
SOXLB _币种排行
TONToken _加密货币行情
Ethena _比特币
牛来 _比特币
Aster _比特币行情