Chromia
CHR · 美元计价
$0.01519
-3.86%
≈ ￥0.100254
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0158
24H 成交量$12.47万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.36万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.66万 | $8,067.29万 | 4.71% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
| 235 |
PHAPhala Network
|
$0.0379 | $0.042 | $0.0377 | $63.02万 | $3,352.10万 | -9.76% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.41万 | $2.16亿 | -2.11% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $265.45万 | — | -6.07% |
| 390 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.54万 | $3,300.21万 | -2.27% |
| 82 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0506 | $338.51万 | — | -5.74% |
| 583 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01224 | $13.49万 | $1,245.26万 | -2.37% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $475.61万 | — | -10.27% |
| 331 |
COMPCompound
|
$19.86 | $20.61 | $19.75 | $41.51万 | $1.95亿 | -1.44% |
| 476 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.64万 | $1,723.53万 | -1.63% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.48万 | $662.11万 | -2.69% |
| 413 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.05万 | — | -21.07% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 674 |
BRKBBBRKBB
|
$556.29 | $560.44 | $541.03 | $3.63万 | — | 2.82% |
| 128 |
PROMPrometeus
|
$5.203 | $5.54 | $5.20 | $159.48万 | $9,863.44万 | -5.14% |
相关站点
共 40 个
United Stables _数字货币市值
Aptos _BTC行情
SNDKB _比特币行情
Haedal _比特币行情
Caldera _数字货币市值
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
PAX Gold _比特币
Near Protocol _以太坊ETH价格
MARSCOIN _币种排行
Hedera _数字货币市值
Sui _币种排行
First Digital _比特币
Stellar _币种排行
Sophon _加密货币行情
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Ondo _比特币
CRWVB _以太坊ETH价格
TONToken _BTC行情
Injective _以太坊ETH价格
NBISB _比特币
ZAMA _币种排行
GOOGLB _BTC行情
Artificial _币种排行
NFPrompt _币种排行
Aster _BTC行情
United Stables _币种排行
TONToken _币种排行
MRVLB _币种排行
牛来 _BTC行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _加密货币行情
Sophon _加密货币行情
RedStone _数字货币市值