COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 236 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $63.22万 | $2.16亿 | -2.33% |
| 98 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $266.69万 | — | -6.28% |
| 403 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $32.24万 | $3,300.21万 | -3.17% |
| 81 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $359.35万 | — | -7.48% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 70 |
CRWVBCRWVB
|
$49.95 | $58.03 | $49.52 | $475.41万 | — | -10.98% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 417 |
CYPHBCYPHB
|
$2.34 | $3.07 | $2.32 | $29.98万 | — | -22.26% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 672 |
BRKBBBRKBB
|
$556.95 | $560.44 | $541.18 | $3.76万 | — | 2.67% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
相关站点
共 40 个
Gitcoin _比特币行情
INTCB _比特币
Zcash _以太坊ETH价格
MegaETH _比特币
Solana _BTC行情
Huma Finance _加密货币行情
Mitosis _币种排行
BEAMX _比特币行情
RWUSD _以太坊ETH价格
AMDB _加密货币行情
MegaETH _加密货币行情
Worldcoin _比特币
TQQQB _比特币行情
LITEB _比特币行情
Aptos _币种排行
EUR _币种排行
SNXXB _加密货币行情
CRCLB _加密货币行情
AMDB _比特币
MRVLB _币种排行
Ripple USD _加密货币行情
XRP _币种排行
EUR _以太坊ETH价格
Hedera _数字货币市值
Aptos _以太坊ETH价格
TONToken _币种排行
Arbitrum _BTC行情
Pendle _数字货币市值
NVDAB _BTC行情
SNDKB _加密货币行情
Bitcoin Cash _加密货币行情
Origin _BTC行情
MSTRB _BTC行情
Celo _加密货币行情
BEAMX _数字货币市值
Hedera _比特币
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _币种排行
Pendle _比特币行情