Civic
CVC · 美元计价
$0.02197
-6.75%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.38万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 254 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.57万 | $2.16亿 | -3.22% |
| 82 |
DRAMBDRAMB
|
$46.49 | $50.38 | $46.36 | $370.96万 | — | -4.83% |
| 309 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $45.03万 | $3,300.21万 | -2.26% |
| 76 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $420.39万 | — | -7.43% |
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
| 68 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $462.95万 | — | -9.13% |
| 285 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $50.67万 | $1.95亿 | -1.97% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 457 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $25.04万 | — | -20.74% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.51万 | $4,255.95万 | -7.66% |
| 692 |
BRKBBBRKBB
|
$555.53 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 115 |
PROMPrometeus
|
$5.374 | $5.69 | $5.34 | $187.32万 | $9,863.44万 | -5.14% |
相关站点
共 40 个
Arbitrum _数字货币市值
Quant _数字货币市值
SOXLB _币种排行
SOXLB _数字货币市值
Dogecoin _数字货币市值
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
Litecoin _币种排行
Dogecoin _以太坊ETH价格
Celo _比特币行情
Aptos _比特币
Pepe _以太坊ETH价格
DRAMB _数字货币市值
Ethena USDe _币种排行
Sui _数字货币市值
Ripple USD _BTC行情
Ondo _比特币行情
Worldcoin _币种排行
RedStone _以太坊ETH价格
Pendle _BTC行情
Mitosis _BTC行情
SKHYB _加密货币行情
Pendle _加密货币行情
Internet _币种排行
GOOGLB _数字货币市值
Solana _数字货币市值
SNXXB _以太坊ETH价格
Haedal _比特币
XRP _数字货币市值
CRWVB _币种排行
Pump.fun _数字货币市值
Internet _数字货币市值
United Stables _币种排行
MARSCOIN _比特币
Celo _比特币行情
Dogecoin _比特币
CRCLB _数字货币市值
Huma Finance _加密货币行情
MRVLB _数字货币市值
Arbitrum _以太坊ETH价格