Dash
DASH · 美元计价
$45.5
-5.29%
≈ ￥300.3
(-$2.54)
更新于 2026-11-03 16:50:02
24H 最高$48.35
24H 最低$45.40
今日开盘$48.04
24H 成交量$224.02万
流通市值$5.98亿
24H 涨跌额(-$2.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 107 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $216.60万 | $1,776.46万 | -4.42% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
| 240 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.58万 | $2.16亿 | -2.41% |
| 100 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $243.23万 | — | -6.58% |
| 470 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -3.16% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
| 70 |
CRWVBCRWVB
|
$50.12 | $58.03 | $49.52 | $475.45万 | — | -10.82% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.28万 | — | -20.81% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.75万 | — | 2.41% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
相关站点
共 40 个
MUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Nomina _数字货币市值
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
MSTRB _币种排行
Celo _比特币
MegaETH _比特币
Stellar _币种排行
QQQB _以太坊ETH价格
Ethereum _币种排行
Cardano _加密货币行情
MARSCOIN _BTC行情
Filecoin _比特币
Near Protocol _数字货币市值
MSTRB _币种排行
Nomina _币种排行
Celo _币种排行
Polkadot _数字货币市值
United Stables _比特币
XRP _比特币
Tether Gold _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _数字货币市值
XRP _比特币
Aave _比特币
TSLAB _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _BTC行情
Official _BTC行情
Lisk _加密货币行情
Plasma _加密货币行情
BNB _比特币
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
EUR _数字货币市值
INTCB _以太坊ETH价格