Enso
ENSO · 美元计价
$0.378
-8.48%
≈ ￥2.4948
(-$0.04)
更新于 2026-11-15 12:50:02
24H 最高$0.416
24H 最低$0.355
今日开盘$0.413
24H 成交量$64.88万
流通市值$795.42万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.86% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -4.90% |
| 310 |
OGNOrigin Protocol
|
$0.01973 | $0.02116 | $0.01876 | $49.26万 | $1,365.10万 | -6.23% |
| 199 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $99.03万 | $2,583.70万 | -6.39% |
| 197 |
FLOKIFloki Inu
|
$0.00001825 | $0.00001952 | $0.00001711 | $100.31万 | $1.78亿 | -5.98% |
| 265 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $60.61万 | — | -0.58% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -5.66% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.76万 | $5,051.78万 | -10.89% |
| 278 |
C98Coin98
|
$0.01016 | $0.01125 | $0.00944 | $57.50万 | $1,056.83万 | -9.69% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.68万 | — | -1.47% |
| 299 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.37% |
| 459 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.27万 | $1,419.26万 | -5.18% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $208.10万 | $567.29万 | -5.32% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.41% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.80万 | $3,668.00万 | -9.89% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 181 |
PROMPrometeus
|
$5.006 | $5.11 | $4.89 | $115.28万 | $9,252.82万 | -0.87% |