Espresso
ESP · 美元计价
$0.07865
5.87%
≈ ￥0.51909
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07429
24H 成交量$43.54万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $163.08万 | -0.87% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $7,903.87万 | -2.16% |
| 304 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,521.09万 | 0.67% |
| 295 |
PHAPhala Network
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $2,956.07万 | 2.35% |
| 219 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002143 | $0.00002018 | $81.75万 | $2.04亿 | -0.75% |
| 94 |
DRAMBDRAMB
|
$41.71 | $41.98 | $37.81 | $331.28万 | — | 5.60% |
| 412 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.81万 | $2,933.06万 | 1.55% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $349.95万 | $5,051.78万 | 4.66% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,127.06万 | 3.38% |
| 495 |
CRWVBCRWVB
|
$49.4 | $50.09 | $44.11 | $25.92万 | — | 6.72% |
| 185 |
COMPCompound
|
$20.44 | $20.58 | $19.17 | $104.69万 | $1.92亿 | 2.61% |
| 623 |
DIADIA
|
$0.1339 | $0.136 | $0.1266 | $12.43万 | $1,555.65万 | 2.84% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.81万 | $590.59万 | 1.90% |
| 536 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $21.56万 | — | -6.07% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.20万 | $4,194.35万 | 1.51% |
| 680 |
BRKBBBRKBB
|
$569.74 | $576.30 | $563.49 | $3.40万 | — | -0.60% |
| 141 |
PROMPrometeus
|
$5.524 | $5.53 | $5.05 | $157.00万 | $9,482.74万 | 6.11% |
相关站点
共 40 个
Raydium _数字货币市值
Near Protocol _比特币行情
Holo _BTC行情
Near Protocol _BTC行情
Avalanche _BTC行情
First Neiro _以太坊ETH价格
Internet _比特币
PancakeSwap _以太坊ETH价格
Filecoin _比特币行情
Meteora _以太坊ETH价格
Hedera _加密货币行情
COINB _加密货币行情
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _BTC行情
Ondo _币种排行
Sui _数字货币市值
RWUSD _币种排行
Holo _以太坊ETH价格
Shiba Inu _比特币
Internet _数字货币市值
Zama _币种排行
RWUSD _币种排行
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _比特币
Quant _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _比特币
USDC _币种排行
Artificial _比特币行情
Gitcoin _比特币
Chainlink _比特币
Starknet _以太坊ETH价格
Zilliqa _比特币行情
Near Protocol _BTC行情
恒星币 _币种排行