FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.83万 | $214.12万 | -4.62% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
GMXGMX
|
$7.99 | $8.21 | $7.84 | $23.05万 | $8,067.29万 | -0.75% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $423.68万 | $1,776.46万 | 4.18% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $78.72万 | $3,352.10万 | -6.07% |
| 248 |
FLOKIFloki Inu
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.16亿 | -3.24% |
| 82 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.76 | $359.51万 | — | -3.82% |
| 319 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00686 | $0.00642 | $42.72万 | $3,300.21万 | -2.87% |
| 75 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0563 | $0.0506 | $414.11万 | — | -7.26% |
| 521 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.53% |
| 67 |
CRWVBCRWVB
|
$50.54 | $58.03 | $50.42 | $453.99万 | — | -8.36% |
| 285 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $49.93万 | $1.95亿 | -2.65% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.53% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0307 | $0.029 | $19.36万 | $662.11万 | -4.90% |
| 464 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.21万 | — | -21.07% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.21万 | $4,255.95万 | -7.14% |
| 692 |
BRKBBBRKBB
|
$555.13 | $556.93 | $540.50 | $1.86万 | — | 2.12% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $189.03万 | $9,863.44万 | -4.36% |
相关站点
共 40 个
USD1 _加密货币行情
TQQQB _以太坊ETH价格
MRVLB _BTC行情
Ondo _币种排行
Stellar _比特币
Chainlink _币种排行
Stellar _比特币
Aster _币种排行
BNCB _币种排行
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
ZAMA _比特币行情
Haedal _以太坊ETH价格
Near Protocol _比特币
RedStone _以太坊ETH价格
TQQQB _比特币行情
LITEB _以太坊ETH价格
First Digital _比特币行情
Tether Gold _比特币行情
Aster _比特币行情
1000CAT _比特币
TONToken _加密货币行情
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
Near Protocol _比特币行情
1000CAT _加密货币行情
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _加密货币行情
牛来 _以太坊ETH价格
SNXXB _比特币
Ethena USDe _比特币
XRP _币种排行
First Digital _BTC行情
Solana _比特币
Zcash _加密货币行情
Stellar _以太坊ETH价格
Arbitrum _币种排行
INTWB _比特币