GMT
GMT · 美元计价
$0.00603
1.52%
≈ ￥0.039798
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00594
24H 成交量$20.31万
流通市值$1,835.82万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.61万 | $163.08万 | -0.85% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
GMXGMX
|
$7.71 | $8.05 | $7.55 | $38.01万 | $7,903.87万 | -3.99% |
| 306 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02135 | $52.39万 | $1,521.09万 | -0.13% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0353 | $0.0325 | $50.99万 | $2,956.07万 | 0.87% |
| 210 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002147 | $0.00002018 | $83.24万 | $2.04亿 | -1.09% |
| 96 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.81 | $265.07万 | — | 0.18% |
| 415 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.01万 | $2,933.06万 | 1.54% |
| 82 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $368.16万 | $5,051.78万 | 1.68% |
| 448 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.31万 | $1,127.06万 | 2.82% |
| 544 |
CRWVBCRWVB
|
$45.56 | $46.81 | $44.11 | $19.41万 | — | -1.66% |
| 172 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $107.92万 | $1.92亿 | 2.72% |
| 622 |
DIADIA
|
$0.1341 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.75% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.76% |
| 605 |
CYPHBCYPHB
|
$2.78 | $2.84 | $2.61 | $13.05万 | — | -1.07% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
MMTMeMusic
|
$0.1202 | $0.1214 | $0.1134 | $54.37万 | $4,194.35万 | 0.17% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 150 |
PROMPrometeus
|
$5.274 | $5.28 | $5.05 | $134.05万 | $9,482.74万 | -0.06% |
相关站点
共 40 个
艾达币 _BTC行情
Holo _比特币
SOXSB _以太坊ETH价格
NEXPACE _比特币行情
Gram _比特币行情
KORUB _币种排行
Zilliqa _BTC行情
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _币种排行
JUST _比特币行情
SNXXB _比特币行情
Render _比特币行情
Starknet _币种排行
Solana _比特币行情
Arbitrum _数字货币市值
USD1 _比特币行情
Pudgy Penguins _比特币行情
EUR _币种排行
达世币 _BTC行情
Solana _BTC行情
波场 _数字货币市值
Gains Network _数字货币市值
KORUB _以太坊ETH价格
United Stables _币种排行
大零币 _数字货币市值
Ripple USD _比特币
Polkadot _比特币行情
Ether.fi _数字货币市值
Chainlink _数字货币市值
Virtuals _比特币
ONEchain _数字货币市值
PAX Gold _币种排行
COINB _比特币
莱特币 _加密货币行情
比特现金 _加密货币行情