Gitcoin
GTC · 美元计价
$0.13713
-2.81%
≈ ￥0.905058
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14109
24H 成交量$77.88万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THEThena
|
$0.0295 | $0.0314 | $0.0274 | $46.29万 | $139.20万 | -5.75% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.12万 | $7,514.85万 | -4.89% |
| 325 |
OGNOrigin Protocol
|
$0.01993 | $0.02077 | $0.01876 | $46.60万 | $1,365.10万 | -3.67% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $100.11万 | $2,583.70万 | -1.96% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.57万 | $1.78亿 | -4.09% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.58万 | — | -1.08% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.91万 | $2,544.48万 | -3.68% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.49万 | $5,051.78万 | -9.04% |
| 272 |
C98Coin98
|
$0.01007 | $0.01101 | $0.00944 | $59.80万 | $1,056.83万 | -7.78% |
| 476 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.73万 | — | -2.06% |
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.09万 | $1.80亿 | -4.99% |
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.84万 | $1,419.26万 | 0.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.39万 | $567.29万 | -7.87% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.42万 | $3,668.00万 | -7.60% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.39万 | $9,252.82万 | -1.11% |