IOST
IOST · 美元计价
$0.0007
-2.10%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000715
24H 成交量$56.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
THEThena
|
$0.0458 | $0.0481 | $0.0455 | $17.39万 | $214.12万 | -4.78% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.61% |
| 74 |
OGNOrigin Protocol
|
$0.02604 | $0.02866 | $0.02475 | $390.94万 | $1,776.46万 | 3.33% |
| 190 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.35万 | $3,352.10万 | -6.64% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.00002223 | $60.40万 | $2.16亿 | -2.81% |
| 84 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $334.58万 | — | -1.90% |
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.66万 | $3,300.21万 | -2.84% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $422.76万 | — | -5.45% |
| 519 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.42% |
| 76 |
CRWVBCRWVB
|
$52.7 | $58.03 | $52.11 | $379.46万 | — | -4.70% |
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 458 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.80万 | $1,723.53万 | -1.98% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 461 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0292 | $24.41万 | $662.11万 | -4.24% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.97万 | — | -17.45% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 397 |
MMTMeMusic
|
$0.1193 | $0.128 | $0.1184 | $31.86万 | $4,255.95万 | -6.43% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _数字货币市值
DRAMB _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
TQQQB _比特币行情
MegaETH _数字货币市值
Uniswap _比特币行情
PAX Gold _数字货币市值
THORChain _加密货币行情
SNXXB _加密货币行情
QQQB _以太坊ETH价格
Celestia _数字货币市值
Avalanche _BTC行情
Avalanche _比特币行情
TONToken _数字货币市值
Injective _比特币行情
NFPrompt _比特币行情
Celestia _加密货币行情
Initia _币种排行
Caldera _比特币
AMDB _比特币行情
MSTRB _加密货币行情
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _币种排行
Injective _加密货币行情
Ethena _币种排行
NFPrompt _BTC行情
EUR _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _BTC行情
Chainlink _加密货币行情
MegaETH _以太坊ETH价格
Origin _比特币
QQQB _比特币行情
Aptos _BTC行情