Kaia
KAIA · 美元计价
$0.0316
1.28%
≈ ￥0.20856
($0.00)
更新于 2026-11-09 21:15:02
24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$44.48万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.70万 | $163.08万 | -2.24% |
| 396 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 384 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $37.91万 | $7,903.87万 | -4.59% |
| 301 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $52.57万 | $1,521.09万 | -0.70% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.63万 | $2,956.07万 | 0.29% |
| 209 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $82.70万 | $2.04亿 | -1.60% |
| 100 |
DRAMBDRAMB
|
$39.37 | $40.17 | $37.81 | $257.36万 | — | -0.56% |
| 405 |
PEOPLEConstitution DAO
|
$0.00593 | $0.00594 | $0.0055 | $34.56万 | $2,933.06万 | 0.85% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $363.48万 | $5,051.78万 | 0.71% |
| 441 |
C98Coin98
|
$0.01168 | $0.01172 | $0.01062 | $29.64万 | $1,127.06万 | 2.19% |
| 549 |
CRWVBCRWVB
|
$44.98 | $46.81 | $44.11 | $18.92万 | — | -3.00% |
| 169 |
COMPCompound
|
$20.32 | $20.44 | $19.17 | $109.20万 | $1.92亿 | 1.80% |
| 632 |
DIADIA
|
$0.1335 | $0.1343 | $0.1266 | $10.61万 | $1,555.65万 | 0.68% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 519 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.49万 | $590.59万 | -1.13% |
| 603 |
CYPHBCYPHB
|
$2.78 | $2.84 | $2.61 | $12.96万 | — | -0.71% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
MMTMeMusic
|
$0.12 | $0.1214 | $0.1134 | $54.25万 | $4,194.35万 | -0.50% |
| 677 |
BRKBBBRKBB
|
$569.27 | $576.30 | $568.39 | $2.53万 | — | -0.31% |
| 146 |
PROMPrometeus
|
$5.235 | $5.30 | $5.05 | $132.69万 | $9,482.74万 | -1.11% |
相关站点
共 40 个
Initia _比特币行情
Virtuals _BTC行情
EUR _比特币
Filecoin _比特币
狗币 _加密货币行情
Huma Finance _加密货币行情
NEXPACE _币种排行
Caldera _BTC行情
Gitcoin _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _比特币
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Render _比特币
StraitsX USD _比特币
Render _币种排行
Pump.fun _比特币行情
ONEchain _币种排行
Artificial _比特币
Bubblemaps _以太坊ETH价格
Zilliqa _数字货币市值
比特币
KORUB _数字货币市值
Bubblemaps _比特币行情
达世币 _加密货币行情
Huma Finance _BTC行情
Plasma _币种排行
Artificial _比特币
ONEchain _币种排行
Polkadot _数字货币市值
Aave _BTC行情
USD1 _比特币行情
Celo _数字货币市值
SOXSB _比特币行情
波场 _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
Initia _币种排行