Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 07:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 465 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.39万 | $8,067.29万 | 2.63% |
| 74 |
OGNOrigin Protocol
|
$0.02617 | $0.02866 | $0.02475 | $435.80万 | $1,776.46万 | 4.97% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.53万 | $3,352.10万 | -5.11% |
| 272 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002339 | $0.0000221 | $54.12万 | $2.16亿 | -3.10% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $347.92万 | — | -3.46% |
| 327 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.48万 | $3,300.21万 | -3.41% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $397.67万 | — | -6.01% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.65% |
| 69 |
CRWVBCRWVB
|
$50.91 | $58.03 | $49.52 | $473.35万 | — | -8.57% |
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.46% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.82万 | $662.11万 | -2.66% |
| 433 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $27.66万 | — | -19.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 306 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -8.81% |
| 684 |
BRKBBBRKBB
|
$558.49 | $558.49 | $540.50 | $3.04万 | — | 2.51% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
相关站点
共 40 个
MegaETH _BTC行情
Arbitrum _比特币
TSLAB _以太坊ETH价格
Cardano _比特币
TQQQB _比特币
Artificial _比特币
CRCLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
INTWB _币种排行
MRVLB _加密货币行情
Origin _以太坊ETH价格
USDC _比特币行情
United Stables _比特币
Huma Finance _比特币
Artificial _币种排行
Ripple USD _加密货币行情
Eigenlayer _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Aptos _数字货币市值
INTCB _比特币行情
Plasma _数字货币市值
Litecoin _以太坊ETH价格
TONToken _数字货币市值
Sophon _币种排行
Aptos _比特币行情
Hedera _比特币
Ethena USDe _以太坊ETH价格
SNXXB _比特币
Litecoin _币种排行
INTWB _比特币行情
MRVLB _比特币
USD1 _以太坊ETH价格
GOOGLB _币种排行
Cardano _BTC行情