The Sandbox
SAND · 美元计价
$0.04453
-3.59%
≈ ￥0.293898
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04619
24H 成交量$80.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 466 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.27万 | $8,067.29万 | 2.76% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.23万 | $3,352.10万 | -5.10% |
| 272 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $54.35万 | $2.16亿 | -3.19% |
| 84 |
DRAMBDRAMB
|
$47.3 | $50.38 | $46.36 | $353.81万 | — | -2.90% |
| 326 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.55万 | $3,300.21万 | -3.42% |
| 78 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $400.97万 | — | -6.00% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 307 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1154 | $46.00万 | $4,255.95万 | -9.06% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Eigenlayer _比特币
Gitcoin _比特币行情
MARSCOIN _币种排行
Aster _数字货币市值
BitTensor _加密货币行情
PAX Gold _数字货币市值
MSTRB _BTC行情
BNB _比特币
DRAMB _比特币
DRAMB _以太坊ETH价格
MARSCOIN _加密货币行情
Celestia _BTC行情
Hedera _BTC行情
Eigenlayer _BTC行情
NFPrompt _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MARSCOIN _比特币
Litecoin _币种排行
Bitcoin _BTC行情
Ondo _比特币行情
Sophon _数字货币市值
Quant _数字货币市值
Celo _加密货币行情
Lisk _BTC行情
Polkadot _比特币
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
DRAMB _BTC行情
CRCLB _币种排行
1000CAT _币种排行
Holo _数字货币市值
Filecoin _比特币行情
EUR _币种排行
BFUSD _比特币行情
Mitosis _数字货币市值
Huma Finance _加密货币行情
MSTRB _比特币
Hyperliquid _加密货币行情