Scroll
SCR · 美元计价
$0.02019
-0.64%
≈ ￥0.133254
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02032
24H 成交量$25.67万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.22万 | $224.14万 | -4.16% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 473 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.94万 | $8,145.21万 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02658 | $0.02866 | $0.02475 | $382.07万 | $1,714.61万 | 5.23% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.14万 | $3,600.89万 | -5.05% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $317.50万 | — | -1.81% |
| 311 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.37% |
| 67 |
MARSCOINMARSCOIN
|
$0.0526 | $0.0564 | $0.0523 | $416.83万 | — | -5.57% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.25万 | $1,288.88万 | -2.93% |
| 76 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $369.54万 | — | -4.82% |
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.11万 | $1,738.41万 | 0.41% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 477 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.79万 | $4,486.95万 | -5.30% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
相关站点
共 40 个
Avalanche _比特币行情
Hedera _加密货币行情
Mitosis _数字货币市值
Aptos _BTC行情
MegaETH _比特币行情
United Stables _比特币
Filecoin _比特币
PAX Gold _BTC行情
GOOGLB _币种排行
First Digital _加密货币行情
QQQB _比特币行情
Ethena USDe _数字货币市值
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Pump.fun _BTC行情
TRON _加密货币行情
Gitcoin _数字货币市值
USDC _数字货币市值
Lisk _数字货币市值
RWUSD _比特币行情
SKHYB _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
KORUB _比特币行情
TQQQB _币种排行
CRWVB _数字货币市值
First Digital _币种排行
Hashflow _加密货币行情
Near Protocol _比特币
SNXXB _BTC行情
TONToken _BTC行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BitTensor _比特币行情
Sui _以太坊ETH价格
Filecoin _BTC行情
Solana _数字货币市值
United Stables _数字货币市值