Space and Time
SXT · 美元计价
$0.00881
-7.17%
≈ ￥0.058146
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.00985
24H 最低$0.00874
今日开盘$0.00949
24H 成交量$88.92万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.62万 | $152.60万 | -4.89% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.07万 | $7,690.25万 | -0.39% |
| 445 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.70% |
| 187 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.36万 | $2,777.46万 | -6.44% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.98万 | $1.92亿 | -2.86% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.01万 | — | -4.30% |
| 159 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00513 | $103.59万 | $2,762.09万 | -6.46% |
| 125 |
MARSCOINMarsCoin
|
$0.039 | $0.042 | $0.0386 | $155.13万 | $5,051.78万 | -5.80% |
| 323 |
C98Coin98
|
$0.01091 | $0.01167 | $0.01086 | $34.39万 | $1,139.29万 | -4.05% |
| 301 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $37.31万 | — | -7.87% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.29万 | $1.91亿 | -3.98% |
| 547 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.06万 | $1,503.55万 | -3.95% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.20万 | $597.85万 | -0.39% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -7.85% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 352 |
MMTMeMusic
|
$0.1112 | $0.1196 | $0.1102 | $30.59万 | $4,118.81万 | -4.88% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.85万 | $9,164.53万 | 0.94% |