Terra Classic USD
USTC · 美元计价
$0.00398
-2.69%
≈ ￥0.026268
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00409
24H 成交量$16.65万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
USTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.10万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 381 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.02万 | $7,690.25万 | -0.53% |
| 497 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.23% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.91万 | $2,777.46万 | -4.94% |
| 233 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.67万 | $1.92亿 | -3.07% |
| 147 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $117.98万 | — | -3.21% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.99万 | $2,762.09万 | -5.77% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $189.55万 | $5,051.78万 | -3.67% |
| 331 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -1.87% |
| 297 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $39.06万 | — | -6.11% |
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |
| 544 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $610.65万 | $597.85万 | 1.18% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.60万 | — | -6.38% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.28% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 168 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $94.87万 | $9,164.53万 | 1.36% |