VSTB
VSTB · 美元计价
$135.11
-3.51%
≈ ￥891.726
(-$4.92)
更新于 2026-11-03 13:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$140.03
24H 成交量$6.97万
流通市值—
24H 涨跌额(-$4.92)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 430 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.69% |
| 78 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.17万 | $1,776.46万 | -4.74% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $63.10万 | $3,352.10万 | -9.24% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002303 | $0.0000221 | $62.66万 | $2.16亿 | -3.17% |
| 99 |
DRAMBDRAMB
|
$46.76 | $50.32 | $46.36 | $265.40万 | — | -6.82% |
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.74万 | $3,300.21万 | -3.42% |
| 82 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0548 | $0.0506 | $345.41万 | — | -6.39% |
| 569 |
C98Coin98
|
$0.01236 | $0.01287 | $0.01224 | $14.84万 | $1,245.26万 | -3.96% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $476.45万 | — | -10.81% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 477 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -0.75% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.72万 | — | -22.04% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 291 |
MMTMeMusic
|
$0.1175 | $0.1263 | $0.1145 | $49.70万 | $4,255.95万 | -6.97% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
相关站点
共 40 个
Sophon _比特币行情
Ripple USD _比特币行情
Haedal _币种排行
MUB _币种排行
United Stables _BTC行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _BTC行情
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Pendle _加密货币行情
Uniswap _比特币
Holo _加密货币行情
Dogecoin _数字货币市值
Hyperliquid _数字货币市值
DRAMB _数字货币市值
EUR _数字货币市值
Worldcoin _币种排行
INTWB _币种排行
THORChain _BTC行情
Pepe _数字货币市值
BNCB _BTC行情
Celestia _比特币
Haedal _BTC行情
NFPrompt _币种排行
RWUSD _币种排行
First Digital _比特币行情
TONToken _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币
Aerodrome _BTC行情
ZAMA _加密货币行情
Injective _比特币
Hyperliquid _以太坊ETH价格