Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-14 22:25:03
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THEThena
|
$0.0302 | $0.0335 | $0.0301 | $34.14万 | $152.60万 | -9.04% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.46 | $7.78 | $7.46 | $25.94万 | $7,690.25万 | -2.87% |
| 445 |
OGNOrigin Protocol
|
$0.02026 | $0.02194 | $0.02022 | $19.98万 | $1,469.61万 | -7.57% |
| 180 |
PHAPhala Network
|
$0.0299 | $0.0328 | $0.0298 | $81.55万 | $2,777.46万 | -8.84% |
| 220 |
FLOKIFloki Inu
|
$0.00001878 | $0.00002029 | $0.00001877 | $61.69万 | $1.92亿 | -7.26% |
| 156 |
DRAMBDRAMB
|
$41.68 | $43.33 | $41.09 | $101.26万 | — | -3.76% |
| 129 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00569 | $0.00502 | $141.96万 | $2,762.09万 | -11.29% |
| 116 |
MARSCOINMarsCoin
|
$0.0373 | $0.0414 | $0.037 | $173.09万 | $5,051.78万 | -9.69% |
| 318 |
C98Coin98
|
$0.01074 | $0.01167 | $0.01069 | $35.96万 | $1,139.29万 | -5.95% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |
| 345 |
COMPCompound
|
$18.82 | $20.00 | $18.79 | $32.08万 | $1.91亿 | -5.71% |
| 535 |
DIADIA
|
$0.12 | $0.1288 | $0.12 | $12.24万 | $1,503.55万 | -6.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 57 |
STOStakeStone
|
$0.0255 | $0.0319 | $0.0251 | $642.91万 | $597.85万 | -4.49% |
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 373 |
MMTMeMusic
|
$0.1076 | $0.1181 | $0.1076 | $27.90万 | $4,118.81万 | -8.66% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 167 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $90.87万 | $9,164.53万 | 0.26% |