DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 16:40:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 240 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $61.33万 | $2.16亿 | -2.29% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $243.35万 | — | -6.33% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.31万 | $3,300.21万 | -3.46% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.87万 | — | -9.09% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 70 |
CRWVBCRWVB
|
$50.16 | $58.03 | $49.52 | $475.53万 | — | -10.68% |
| 302 |
COMPCompound
|
$19.72 | $20.43 | $19.59 | $47.00万 | $1.95亿 | -2.95% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 409 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $31.29万 | — | -20.27% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
| 673 |
BRKBBBRKBB
|
$557.05 | $560.44 | $541.18 | $3.75万 | — | 2.61% |
| 137 |
PROMPrometeus
|
$5.236 | $5.48 | $5.19 | $142.79万 | $9,863.44万 | -4.16% |
相关站点
共 40 个
Filecoin _数字货币市值
LITEB _比特币行情
Litecoin _以太坊ETH价格
Pepe _数字货币市值
AMDB _数字货币市值
Filecoin _以太坊ETH价格
First Digital _BTC行情
TSLAB _币种排行
AMDB _以太坊ETH价格
Haedal _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
QQQB _币种排行
KORUB _币种排行
NBISB _加密货币行情
LITEB _币种排行
USDC _BTC行情
Tether Gold _比特币行情
Aerodrome _BTC行情
SOXLB _BTC行情
Mitosis _加密货币行情
DRAMB _BTC行情
Nomina _比特币行情
TONToken _BTC行情
AAPLB _比特币行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Arbitrum _BTC行情
Litecoin _比特币行情
Solana _BTC行情
Sui _数字货币市值
Huma Finance _币种排行
Haedal _币种排行
SOXLB _BTC行情
TQQQB _数字货币市值
BEAMX _比特币行情
BFUSD _加密货币行情